Different Cryptocurrencies

There are many different kinds of cryptocurrencies out there. You are probably familiar with the most popular ones such as Bitcoin, Ethereum, Litecoin, and some others. However, there are actually dozens of different cryptocurrencies out there with differing values, amounts in supply, and different properties too. Take a look at the list below for all of the different cryptocurrencies in existence right now.

Download Excel Sheet with Full Cryptocurrency List

 

Cryptocurrency Symbol Market Cap Price Available Supply
Bitcoin BTC $ 119,876,387,269.00 $ 7190.25 $ 16,672,075
Ethereum ETH $ 30,516,846,352.40 $ 319.149 $ 95,619,433
Bitcoin Cash BCH $ 10,575,592,120.10 $ 630.495 $ 16,773,475
Ripple XRP $ 8,338,995,653.50 $ 0.21642 $ 38,531,538,922
Litecoin LTC $ 3,365,798,003.60 $ 62.6238 $ 53,746,307
Dash DASH $ 2,497,740,146.19 $ 325.306 $ 7,678,125
NEO NEO $ 2,072,102,500.00 $ 31.8785 $ 65,000,000
NEM XEM $ 1,845,611,999.79 $ 0.205068 $ 8,999,999,999
Monero XMR $ 1,778,100,434.93 $ 115.99 $ 15,329,774
IOTA MIOTA $ 1,530,904,130.21 $ 0.550778 $ 2,779,530,283
Ethereum Classic ETC $ 1,371,916,350.71 $ 14.1036 $ 97,274,196
Qtum QTUM $ 886,299,286.30 $ 12.0343 $ 73,647,764
OmiseGO OMG $ 844,491,913.29 $ 8.27588 $ 102,042,552
Lisk LSK $ 758,231,439.12 $ 6.61367 $ 114,646,095
Zcash ZEC $ 642,552,211.55 $ 248.824 $ 2,582,356
Stellar Lumens XLM $ 601,822,059.07 $ 0.0362798 $ 16,588,351,068
BitConnect BCC $ 588,999,446.07 $ 275.479 $ 2,138,092
EOS EOS $ 542,649,137.63 $ 1.17649 $ 461,244,156
Tether USDT $ 535,514,315.01 $ 1.00272 $ 534,061,667
Waves WAVES $ 519,644,000.00 $ 5.19644 $ 100,000,000
Hshare HSR $ 460,747,162.97 $ 10.9108 $ 42,228,541
Stratis STRAT $ 372,926,962.76 $ 3.78164 $ 98,615,141
Ark ARK $ 345,764,193.48 $ 3.52888 $ 97,981,284
Populous PPT $ 284,671,024.06 $ 6.90074 $ 41,252,246
Komodo KMD $ 282,693,862.94 $ 2.80046 $ 100,945,510
Steem STEEM $ 255,227,526.47 $ 1.03738 $ 246,030,892
Ardor ARDR $ 242,038,596.65 $ 0.242281 $ 998,999,495
MaidSafeCoin MAID $ 223,627,869.28 $ 0.494148 $ 452,552,412
TenX PAY $ 210,956,383.05 $ 2.01561 $ 104,661,310
Vertcoin VTC $ 210,077,935.85 $ 5.11553 $ 41,066,700
Augur REP $ 209,682,000.00 $ 19.062 $ 11,000,000
Gas GAS $ 209,361,024.03 $ 24.3527 $ 8,597,035
Binance Coin BNB $ 203,619,320.58 $ 2.05647 $ 99,014,000
Decred DCR $ 198,075,090.76 $ 32.3357 $ 6,125,585
BitShares BTS $ 195,889,825.68 $ 0.0752933 $ 2,601,690,000
PIVX PIVX $ 178,331,027.55 $ 3.26228 $ 54,664,538
Golem GNT $ 177,832,339.23 $ 0.213476 $ 833,032,000
BitcoinDark BTCD $ 167,910,387.62 $ 130.278 $
Factom FCT $ 161,088,276.88 $ 18.4204 $ 8,745,102
MonaCoin MONA $ 157,222,662.24 $ 2.8479 $ 55,206,525
Veritaseum VERI $ 153,232,855.69 $ 75.6315 $ 2,026,045
Blocknet BLOCK $ 140,967,994.65 $ 28.9045 $ 4,877,026
Metaverse ETP ETP $ 140,329,195.75 $ 3.86451 $ 36,312,287
Syscoin SYS $ 131,298,035.09 $ 0.248318 $ 528,749,567
DigixDAO DGD $ 130,069,000.00 $ 65.0345 $ 2,000,000
GameCredits GAME $ 128,471,302.09 $ 1.99628 $ 64,355,352
Bytom BTM $ 125,639,178.00 $ 0.127294 $ 987,000,000
Status SNT $ 119,665,751.49 $ 0.034481 $ 3,470,483,788
0x ZRX $ 116,149,500.00 $ 0.232299 $ 500,000,000
SingularDTV SNGLS $ 111,893,400.00 $ 0.186489 $ 600,000,000
Civic CVC $ 109,811,018.30 $ 0.320429 $ 342,700,000
Metal MTL $ 108,136,907.04 $ 5.60266 $ 19,300,994
GXShares GXS $ 105,167,200.80 $ 2.59608 $ 40,510,000
DigiByte DGB $ 102,240,874.03 $ 0.0108999 $ 9,379,982,755
Lykke LKK $ 96,542,062.42 $ 0.369362 $ 261,375,189
Iconomi ICN $ 92,318,460.39 $ 0.925143 $ 99,788,314
Gnosis GNO $ 83,334,356.58 $ 75.4437 $ 1,104,590
Bancor BNT $ 82,972,791.79 $ 2.035 $ 40,772,871
VeChain VEN $ 76,928,429.05 $ 0.277557 $ 277,162,633
Particl PART $ 76,618,900.49 $ 9.86615 $ 7,765,836
Bitquence BQX $ 74,290,020.66 $ 1.02701 $ 72,336,219
Pura PURA $ 71,472,480.88 $ 0.416187 $ 171,731,652
FunFair FUN $ 70,957,600.00 $ 0.0177394 $ 4,000,000,000
Monaco MCO $ 70,554,524.93 $ 7.18853 $ 9,814,875
Nxt NXT $ 69,855,170.81 $ 0.0699251 $ 998,999,942
AdEx ADX $ 62,180,637.96 $ 1.08652 $ 57,229,170
ZenCash ZEN $ 61,255,891.87 $ 24.9449 $ 2,455,648
NAV Coin NAV $ 60,087,561.28 $ 0.969016 $ 62,008,843
Nexus NXS $ 59,966,769.64 $ 1.11783 $ 53,645,697
Storj STORJ $ 58,562,199.06 $ 0.569994 $ 102,741,782
ZCoin XZC $ 57,876,505.59 $ 17.0548 $ 3,393,561
FairCoin FAIR $ 56,847,183.82 $ 1.06868 $ 53,193,831
Ubiq UBQ $ 54,305,164.64 $ 1.40149 $ 38,748,164
MCAP MCAP $ 51,889,061.86 $ 1.35496 $ 38,295,641
Edgeless EDG $ 51,462,303.45 $ 0.627235 $ 82,046,288
Groestlcoin GRS $ 49,492,388.08 $ 0.719741 $ 68,764,164
I/O Coin IOC $ 49,285,330.14 $ 3.00896 $ 16,379,523
Aragon ANT $ 47,409,586.87 $ 1.45049 $ 32,685,221
Bitdeal BDL $ 45,756,978.13 $ 0.29292 $ 156,209,812
iExec RLC RLC $ 45,388,374.88 $ 0.574022 $ 79,070,793
MobileGo MGO $ 45,116,128.75 $ 0.460233 $ 98,028,887
NoLimitCoin NLC2 $ 43,467,859.44 $ 0.212816 $ 204,250,900
Wings WINGS $ 40,056,923.68 $ 0.446524 $ 89,708,333
Peercoin PPC $ 39,758,607.15 $ 1.62755 $ 24,428,501
TaaS TAAS $ 39,423,222.45 $ 4.83958 $ 8,146,001
SONM SNM $ 37,931,686.80 $ 0.105483 $ 359,600,000
Viacoin VIA $ 37,709,942.50 $ 1.64777 $ 22,885,441
Counterparty XCP $ 36,155,493.67 $ 13.8129 $ 2,617,517
Melon MLN $ 35,780,164.02 $ 59.6933 $ 599,400
Gulden NLG $ 34,855,902.35 $ 0.0979312 $ 355,922,345
Rise RISE $ 33,948,322.07 $ 0.300058 $ 113,139,200
Cofound.it CFI $ 32,586,775.00 $ 0.100267 $ 325,000,000
district0x DNT $ 31,448,940.00 $ 0.0524149 $ 600,000,000
TokenCard TKN $ 31,280,849.55 $ 1.32299 $ 23,644,056
CloakCoin CLOAK $ 30,912,394.80 $ 6.03368 $ 5,123,307
FirstBlood 1ST $ 30,136,567.07 $ 0.352234 $ 85,558,371
LEOcoin LEO $ 29,912,836.43 $ 0.321842 $ 92,942,613
PotCoin POT $ 29,827,065.64 $ 0.136464 $ 218,570,946
BitBay BAY $ 29,700,234.96 $ 0.0294694 $ 1,007,833,039
Emercoin EMC $ 29,556,884.65 $ 0.722117 $ 40,930,881
Elastic XEL $ 29,110,098.30 $ 0.332815 $ 87,466,305
SuperNET UNITY $ 28,835,834.03 $ 35.3354 $ 816,061
WeTrust TRST $ 28,133,921.82 $ 0.305314 $ 92,147,500
Pillar PLR $ 27,857,594.00 $ 0.122513 $ 227,384,800
Centra CTR $ 27,819,004.00 $ 0.409103 $ 68,000,000
Aeon AEON $ 26,566,473.36 $ 1.81327 $ 14,651,140
CoinDash CDT $ 25,434,805.14 $ 0.0458272 $ 555,015,474
Stox STX $ 24,365,772.80 $ 0.823168 $ 29,600,000
Xaurum XAUR $ 24,262,895.32 $ 0.190883 $ 127,108,728
DECENT DCT $ 24,251,618.68 $ 0.472685 $ 51,306,089
Skycoin SKY $ 23,832,885.05 $ 4.01687 $ 5,933,198
Triggers TRIG $ 23,454,472.81 $ 0.730542 $ 32,105,578
Diamond DMD $ 23,103,797.83 $ 9.22266 $ 2,505,112
Namecoin NMC $ 22,786,895.32 $ 1.5463 $ 14,736,400
Crown CRW $ 22,670,631.48 $ 1.42347 $ 15,926,315
SmartCash SMART $ 22,133,706.42 $ 0.0861761 $ 256,842,749
ION ION $ 21,833,824.76 $ 1.24805 $ 17,494,351
Feathercoin FTC $ 21,493,173.01 $ 0.118657 $ 181,137,000
OKCash OK $ 20,729,730.07 $ 0.283314 $ 73,168,746
SIBCoin SIB $ 19,813,096.07 $ 1.25524 $ 15,784,309
Pepe Cash PEPECASH $ 19,323,568.65 $ 0.027531 $ 701,884,009
RaiBlocks XRB $ 18,848,503.64 $ 0.141454 $
Peerplays PPY $ 18,810,691.58 $ 4.92616 $ 3,818,530
Rubycoin RBY $ 18,735,897.12 $ 0.750607 $ 24,960,994
LBRY Credits LBC $ 18,542,838.86 $ 0.177622 $ 104,394,945
Etheroll DICE $ 18,177,052.59 $ 2.59612 $ 7,001,623
BlackCoin BLK $ 18,046,939.63 $ 0.235973 $ 76,478,833
The ChampCoin TCC $ 17,850,900.99 $ 0.108236 $ 164,925,727
Chronobank TIME $ 17,816,375.37 $ 25.0895 $ 710,113
VeriCoin VRC $ 17,374,080.85 $ 0.570739 $ 30,441,377
GridCoin GRC $ 17,077,080.67 $ 0.0437523 $ 390,312,753
Einsteinium EMC2 $ 16,867,304.71 $ 0.0783011 $ 215,415,936
Rialto XRL $ 16,293,989.99 $ 0.191694 $ 85,000,000
Mothership MSP $ 16,284,660.00 $ 0.116319 $ 140,000,000
Agoras Tokens AGRS $ 16,093,014.00 $ 0.383167 $ 42,000,000
Expanse EXP $ 15,900,633.13 $ 2.01111 $ 7,906,397
E-coin ECN $ 15,845,791.89 $ 3.53345 $ 4,484,510
SaluS SLS $ 15,818,467.50 $ 15.7432 $ 1,004,781
DubaiCoin DBIX $ 15,692,169.56 $ 10.7194 $ 1,463,904
Humaniq HMQ $ 15,638,989.49 $ 0.0960271 $ 162,860,166
Energycoin ENRG $ 15,069,443.32 $ 0.12416 $ 121,371,161
MonetaryUnit MUE $ 14,919,337.26 $ 0.116557 $ 128,000,354
Numeraire NMR $ 14,849,234.33 $ 11.8924 $ 1,248,632
SolarCoin SLR $ 14,626,850.84 $ 0.392866 $ 37,231,145
Golos GOLOS $ 14,512,427.76 $ 0.116548 $ 124,518,891
Vcash XVC $ 14,168,269.78 $ 0.928796 $ 15,254,447
Clams CLAM $ 14,037,782.63 $ 5.19037 $ 2,704,582
Omni OMNI $ 13,845,862.94 $ 24.7213 $ 560,078
Nebulas Token NAS $ 13,791,350.00 $ 2.75827 $ 5,000,000
Matchpool GUP $ 13,690,200.00 $ 0.182536 $ 75,000,000
adToken ADT $ 13,665,600.00 $ 0.022776 $ 600,000,000
FlorinCoin FLO $ 13,630,182.83 $ 0.097624 $ 139,619,180
Synereo AMP $ 13,561,353.37 $ 0.164867 $ 82,256,324
Nexium NXC $ 13,350,882.31 $ 0.2007 $ 66,521,586
Asch XAS $ 13,174,392.09 $ 0.648008 $ 20,330,601
Lunyr LUN $ 12,827,902.68 $ 5.58256 $ 2,297,853
TransferCoin TX $ 12,782,753.26 $ 2.06353 $ 6,194,605
Shift SHIFT $ 12,685,402.50 $ 1.1145 $ 11,382,147
Patientory PTOY $ 12,616,030.00 $ 0.180229 $ 70,000,000
InvestFeed IFT $ 12,444,145.20 $ 0.0650228 $ 191,381,257
Radium RADS $ 12,387,367.46 $ 3.66028 $ 3,384,268
Soarcoin SOAR $ 12,187,025.24 $ 0.0171428 $ 710,912,176
WhiteCoin XWC $ 12,136,720.06 $ 0.0488463 $ 248,467,541
Mysterium MYST $ 11,979,489.46 $ 0.616577 $ 19,429,024
Bitcore BTX $ 11,724,086.19 $ 9.80601 $ 1,195,602
Spectrecoin XSPEC $ 11,536,632.20 $ 0.555039 $ 20,785,264
Databits DTB $ 11,240,420.11 $ 0.494132 $ 22,747,809
Polybius PLBT $ 11,133,647.46 $ 2.91384 $ 3,820,954
LoMoCoin LMC $ 11,057,675.88 $ 0.0504243 $ 219,292,601
BCAP BCAP $ 10,823,400.00 $ 1.08234 $ 10,000,000
BitSend BSD $ 10,657,448.87 $ 0.623424 $ 17,095,025
Compcoin CMP $ 10,523,875.96 $ 2.43873 $ 4,315,310
Unobtanium UNO $ 10,103,880.64 $ 51.0712 $ 197,839
Centurion CNT $ 10,019,279.34 $ 0.136943 $ 73,163,866
Swarm City SWT $ 9,958,511.00 $ 1.29092 $ 7,714,274
Novacoin NVC $ 9,893,557.87 $ 5.2269 $ 1,892,816
Sphere SPHR $ 9,729,759.51 $ 3.156 $ 3,082,940
PRIZM PZM $ 9,463,480.74 $ 0.959055 $ 9,867,506
NeosCoin NEOS $ 9,456,851.18 $ 2.656 $ 3,560,561
Nimiq NET $ 9,267,373.50 $ 0.882607 $ 10,500,000
DAO.Casino BET $ 9,266,485.65 $ 0.0553981 $ 167,270,821
Jinn JINN $ 9,229,931.39 $ 157.231 $ 58,703
Gambit GAM $ 9,187,219.53 $ 7.67482 $ 1,197,060
Wagerr WGR $ 8,900,205.00 $ 0.048635 $ 183,000,000
PinkCoin PINK $ 8,695,411.83 $ 0.0237424 $ 366,239,800
Voxels VOX $ 8,486,499.00 $ 0.0404119 $ 210,000,000
Quantum QAU $ 8,436,074.84 $ 0.107492 $ 78,480,955
OBITS OBITS $ 8,285,892.11 $ 0.524759 $ 15,789,900
Blocktix TIX $ 7,765,000.00 $ 0.194125 $ 40,000,000
XTRABYTES XBY $ 7,653,656.00 $ 0.0177992 $ 430,000,000
Curecoin CURE $ 7,575,660.61 $ 0.318348 $ 23,796,790
Incent INCNT $ 7,456,948.06 $ 0.162049 $ 46,016,625
Bitcrystals BCY $ 7,417,939.69 $ 0.319381 $ 23,225,989
Pluton PLU $ 7,299,277.21 $ 8.58739 $ 850,000
CasinoCoin CSC $ 7,184,877.54 $ 0.186131 $ 38,601,187
OracleChain OCT $ 7,158,960.00 $ 0.238632 $ 30,000,000
bitCNY BITCNY $ 7,053,276.80 $ 0.143036 $ 49,311,200
Ecobit ECOB $ 6,824,000.00 $ 0.015354 $
GoldCoin GLD $ 6,560,853.39 $ 0.161547 $ 40,612,660
Musicoin MUSIC $ 6,530,729.82 $ 0.0150658 $ 433,480,454
HEAT HEAT $ 6,297,440.74 $ 0.209585 $
Dynamic DYN $ 6,247,856.21 $ 3.37391 $ 1,851,815
vSlice VSL $ 6,178,410.43 $ 0.185035 $ 33,390,496
Sequence SEQ $ 6,150,234.09 $ 0.136282 $ 45,128,734
Stealthcoin XST $ 6,146,158.05 $ 0.224861 $ 27,333,144
CVCoin CVCOIN $ 6,105,167.63 $ 0.620631 $ 9,837,033
Project Decorum PDC $ 6,007,150.00 $ 0.120143 $ 50,000,000
Qwark QWARK $ 5,965,005.32 $ 0.151332 $ 39,416,682
FoldingCoin FLDC $ 5,945,967.12 $ 0.0113325 $ 524,682,737
ExclusiveCoin EXCL $ 5,878,102.63 $ 1.3612 $ 4,318,324
Creditbit CRB $ 5,736,764.35 $ 0.347643 $ 16,501,884
ZrCoin ZRC $ 5,724,887.15 $ 1.57255 $
NVO NVST $ 5,654,850.00 $ 0.37699 $ 15,000,000
Bankcoin [email protected] $ 5,641,578.60 $ 0.859997 $
EuropeCoin ERC $ 5,640,254.06 $ 0.567219 $ 9,943,697
Auroracoin AUR $ 5,588,906.74 $ 0.645509 $ 8,658,139
Rupee RUP $ 5,523,903.50 $ 0.250474 $ 22,053,800
EquiTrader EQT $ 5,487,213.83 $ 0.566885 $ 9,679,589
PoSW Coin POSW $ 5,457,771.90 $ 0.123759 $ 44,100,000
Pascal Coin PASC $ 5,456,405.68 $ 0.364733 $ 14,960,000
Bitcoin Plus XBC $ 5,248,478.93 $ 51.1549 $ 102,600
Arcade Token ARC $ 5,156,810.75 $ 2.85223 $ 1,807,993
BlockCAT CAT $ 4,963,054.79 $ 0.674317 $ 7,360,121
Synergy SNRG $ 4,929,205.05 $ 1.5516 $ 3,176,853
Tao XTO $ 4,914,580.57 $ 0.150699 $ 32,611,899
TrueFlip TFL $ 4,811,938.66 $ 0.770247 $ 6,247,267
XCurrency XC $ 4,729,887.32 $ 0.80686 $ 5,862,092
Bela BELA $ 4,650,115.51 $ 0.121062 $ 38,411,025
Pesetacoin PTC $ 4,624,267.56 $ 0.0351931 $ 131,396,994
Bitswift SWIFT $ 4,545,413.22 $ 1.11708 $ 4,069,013
MyBit Token MYB $ 4,540,332.95 $ 1.73538 $ 2,616,334
APX APX $ 4,464,947.57 $ 6.34966 $
Hush HUSH $ 4,198,363.65 $ 1.87218 $ 2,242,500
Neutron NTRN $ 4,133,611.40 $ 0.129284 $ 31,973,109
Blitzcash BLITZ $ 4,102,284.07 $ 0.999878 $ 4,102,785
VeriumReserve VRM $ 4,088,321.05 $ 3.01046 $ 1,358,039
Yocoin YOC $ 4,065,280.32 $ 0.0373541 $ 108,830,900
Syndicate SYNX $ 4,055,320.88 $ 0.251686 $ 16,112,620
Riecoin RIC $ 4,024,353.61 $ 0.103789 $ 38,774,375
HempCoin THC $ 3,963,583.81 $ 0.0173576 $ 228,348,609
YashCoin YASH $ 3,809,534.75 $ 0.380944 $ 10,000,249
TrustPlus TRUST $ 3,797,448.55 $ 0.11835 $ 32,086,595
Stakecoin STCN $ 3,796,056.00 $ 0.949014 $ 4,000,000
Rustbits RUSTBITS $ 3,769,814.82 $ 0.106791 $ 35,300,866
Memetic MEME $ 3,748,227.48 $ 0.227734 $ 16,458,796
bitUSD BITUSD $ 3,712,569.74 $ 0.973799 $ 3,812,460
SunContract SNC $ 3,603,957.72 $ 0.0334592 $ 107,712,011
Bitmark BTM $ 3,547,894.31 $ 0.499408 $ 7,104,200
GeoCoin GEO $ 3,539,418.47 $ 1.07613 $ 3,289,025
ZClassic ZCL $ 3,437,534.12 $ 1.8994 $ 1,809,800
EverGreenCoin EGC $ 3,394,813.56 $ 0.254841 $ 13,321,301
Steem Dollars SBD $ 3,384,445.77 $ 1.02386 $ 3,305,575
Breakout Stake BRX $ 3,371,495.02 $ 0.537883 $ 6,268,082
DNotes NOTE $ 3,260,794.49 $ 0.0253181 $ 128,793,017
Terracoin TRC $ 3,206,517.99 $ 0.149975 $ 21,380,350
Embers MBRS $ 3,160,345.00 $ 0.0632069 $ 50,000,000
SpreadCoin SPR $ 3,091,113.15 $ 0.341147 $ 9,060,942
Primecoin XPM $ 3,067,859.76 $ 0.144345 $ 21,253,661
Breakout BRK $ 2,847,309.20 $ 0.156945 $ 18,142,083
Bitland CADASTRAL $ 2,841,171.00 $ 0.0947057 $ 30,000,000
Janus JNS $ 2,790,143.08 $ 0.12062 $ 23,131,679
Sexcoin SXC $ 2,721,924.20 $ 0.0217576 $ 125,102,226
DopeCoin DOPE $ 2,644,949.28 $ 0.02381 $ 111,085,648
Mercury MER $ 2,629,520.00 $ 0.0262952 $ 100,000,000
Remicoin RMC $ 2,619,166.42 $ 1.32333 $ 1,979,224
NEVERDIE NDC $ 2,610,622.60 $ 0.0636672 $ 41,004,200
Primalbase Token PBT $ 2,580,370.00 $ 2580.37 $ 1,000
ParkByte PKB $ 2,562,827.02 $ 0.537954 $ 4,764,026
PutinCoin PUT $ 2,499,138.03 $ 0.0124493 $ 200,745,265
vTorrent VTR $ 2,498,077.10 $ 0.230962 $ 10,815,966
Crave CRAVE $ 2,486,479.99 $ 1.74774 $ 1,422,683
Creativecoin CREA $ 2,394,675.19 $ 0.188635 $ 12,694,755
e-Gulden EFL $ 2,394,611.63 $ 0.154246 $ 15,524,627
Condensate RAIN $ 2,390,099.99 $ 0.0315712 $ 75,705,073
DeepOnion ONION $ 2,376,479.49 $ 0.635266 $ 3,740,920
Starta STA $ 2,344,139.55 $ 0.462454 $
Adelphoi ADL $ 2,303,892.67 $ 0.098154 $ 23,472,224
Karbowanec KRB $ 2,283,525.71 $ 0.484348 $ 4,714,638
CannabisCoin CANN $ 2,227,038.18 $ 0.028836 $ 77,231,176
Startcoin START $ 2,198,324.73 $ 0.0487652 $ 45,079,785
ChainCoin CHC $ 2,108,308.99 $ 0.132047 $ 15,966,353
Visio VISIO $ 2,095,962.15 $ 0.0412458 $ 50,816,378
HunterCoin HUC $ 2,093,232.56 $ 0.104722 $ 19,988,470
Atmos ATMS $ 2,078,712.44 $ 0.0207292 $ 100,279,434
Onix ONX $ 2,074,277.36 $ 0.075613 $ 27,432,814
Unity Ingot UNY $ 2,072,802.80 $ 0.0102614 $ 202,000,000
Zoin ZOI $ 2,043,382.12 $ 0.13625 $ 14,997,300
ATC Coin ATCC $ 1,996,090.42 $ 0.189635 $ 10,525,960
Tokes TKS $ 1,965,619.85 $ 1.73487 $ 1,133,007
Magi XMG $ 1,952,049.36 $ 0.258186 $ 7,560,632
Crypto Bullion CBX $ 1,943,691.35 $ 1.93571 $ 1,004,123
Legends Room LGD $ 1,896,810.00 $ 0.948405 $ 2,000,000
CryptoPing PING $ 1,880,875.16 $ 0.188993 $ 9,952,089
ArcticCoin ARC $ 1,874,353.99 $ 0.0763786 $ 24,540,303
MarteXcoin MXT $ 1,862,355.43 $ 0.668022 $ 2,787,865
Ixcoin IXC $ 1,659,209.34 $ 0.0790134 $ 20,999,088
AdShares ADST $ 1,592,549.90 $ 0.132921 $ 11,981,176
Mao Zedong MAO $ 1,561,852.16 $ 0.251045 $ 6,221,403
ICO OpenLedger ICOO $ 1,552,028.82 $ 3.33088 $ 465,952
eBoost EBST $ 1,497,660.00 $ 0.124805 $ 12,000,000
Darcrus DAR $ 1,486,332.01 $ 0.109286 $ 13,600,388
Bitzeny ZNY $ 1,437,076.26 $ 0.0190053 $ 75,614,500
InPay INPAY $ 1,433,110.00 $ 0.143311 $ 10,000,000
MergeCoin MGC $ 1,409,942.50 $ 0.0148415 $ 95,000,000
FinCoin FNC $ 1,363,528.87 $ 0.105875 $ 12,878,667
FundYourselfNow FYN $ 1,316,488.50 $ 1.54881 $ 850,000
Adzcoin ADZ $ 1,307,916.94 $ 0.0297049 $ 44,030,343
SkinCoin SKIN $ 1,242,099.63 $ 0.0140854 $ 88,183,483
Helleniccoin HNC $ 1,233,354.46 $ 0.0193793 $ 63,642,880
Influxcoin INFX $ 1,220,669.62 $ 0.729462 $ 1,673,383
Bytecent BYC $ 1,214,411.40 $ 0.654583 $ 1,855,244
Woodcoin LOG $ 1,210,317.02 $ 0.150627 $ 8,035,193
DraftCoin DFT $ 1,203,035.69 $ 0.601732 $ 1,999,288
Altcoin ALT $ 1,202,222.97 $ 9.84015 $ 122,175
NautilusCoin NAUT $ 1,138,495.99 $ 0.0703644 $ 16,180,000
CryptoCarbon CCRB $ 1,130,093.96 $ 0.317254 $ 3,562,111
Renos RNS $ 1,002,473.53 $ 0.0300537 $ 33,356,077
NuBits USNBT $ 961,288.15 $ 1.00038 $ 960,923
Bitpark Coin BPC $ 952,177.50 $ 0.0126957 $ 75,000,000
Linx LINX $ 903,486.13 $ 0.084982 $ 10,631,500
Bitradio BRO $ 888,901.51 $ 0.152657 $ 5,822,868
Unify UNIFY $ 876,100.83 $ 0.049335 $ 17,758,201
SuperCoin SUPER $ 869,062.20 $ 0.0194178 $ 44,755,956
Megacoin MEC $ 861,016.32 $ 0.0237954 $ 36,184,150
Sovereign Hero HERO $ 848,739.63 $ 177.821 $ 4,773
Minereum MNE $ 834,752.16 $ 0.608997 $ 1,370,700
Happycoin HPC $ 831,352.56 $ 0.0666659 $ 12,470,432
WavesGo WGO $ 828,400.56 $ 0.0839693 $ 9,865,517
Bata BTA $ 813,660.10 $ 0.163307 $ 4,982,396
UltraCoin UTC $ 812,326.67 $ 0.0182905 $ 44,412,491
Netko NETKO $ 804,298.26 $ 0.192731 $ 4,173,165
ShadowCash SDC $ 801,494.49 $ 0.119713 $ 6,695,133
BriaCoin BRIA $ 790,699.13 $ 1.57552 $ 501,866
MetalCoin METAL $ 789,025.14 $ 0.010257 $ 76,925,527
UnbreakableCoin UNB $ 780,097.79 $ 0.342426 $ 2,278,150
Link Platform LNK $ 759,444.01 $ 15.9872 $ 47,503
Capricoin CPC $ 758,656.90 $ 0.381226 $ 1,990,045
Sumokoin SUMO $ 749,572.92 $ 0.35511 $ 2,110,819
Monster Byte MBI $ 744,039.33 $ 0.0442282 $ 16,822,736
MaxCoin MAX $ 733,022.31 $ 0.0120502 $
iTicoin ITI $ 732,710.40 $ 22.8972 $ 32,000
RouletteToken RLT $ 725,999.29 $ 0.0717186 $ 10,122,887
RussiaCoin RC $ 715,659.69 $ 0.0854226 $ 8,377,873
KekCoin KEK $ 709,144.31 $ 0.068643 $ 10,330,905
FuckToken FUCK $ 672,235.05 $ 0.0130803 $ 51,392,938
CryptCoin CRYPT $ 670,882.08 $ 0.110675 $ 6,061,731
Cream CRM $ 665,325.01 $ 0.014878 $ 44,718,713
InsaneCoin INSN $ 663,341.43 $ 0.037639 $ 17,623,779
BTSR BTSR $ 648,970.91 $ 0.1976 $ 3,284,266
Unitus UIS $ 642,281.05 $ 0.0137281 $ 46,785,866
Moin MOIN $ 641,728.85 $ 0.0885832 $ 7,244,363
Fantomcoin FCN $ 621,605.40 $ 0.100418 $ 6,190,179
Kobocoin KOBO $ 605,837.80 $ 0.0245276 $ 24,700,248
KibiCoin KIC $ 605,734.12 $ 0.0412036 $
Machinecoin MAC $ 566,271.41 $ 0.0281096 $ 20,145,125
Torcoin TOR $ 563,793.69 $ 1.78315 $ 316,179
Etheriya RIYA $ 563,586.48 $ 0.356355 $ 1,581,531
E4ROW E4ROW $ 553,063.09 $ 0.132059 $ 4,188,000
BitBar BTB $ 539,827.99 $ 15.4173 $ 35,014
Bitstar BITS $ 518,105.47 $ 0.0224485 $ 23,079,737
ProCurrency PROC $ 502,940.41 $ 0.0392456 $ 12,815,205
DigitalPrice DP $ 501,661.57 $ 0.0295079 $ 17,000,924
42-coin 42 $ 492,101.39 $ 11716.7 $ 41.999999
Anoncoin ANC $ 482,846.83 $ 0.228803 $ 2,110,317
FuturXe FXE $ 469,434.38 $ 1.99402 $ 235,421
Solaris XLR $ 468,294.01 $ 0.862583 $ 542,897
Tychocoin TYCHO $ 460,931.50 $ 0.0917392 $ 5,024,368
Orbitcoin ORB $ 448,919.38 $ 0.146114 $ 3,072,391
Eternity ENT $ 434,499.58 $ 0.106887 $ 4,065,037
Dashcoin DSH $ 430,889.06 $ 0.0245172 $ 17,574,970
Zero ZER $ 429,043.45 $ 0.22673 $ 1,892,310
SmartCoin SMC $ 418,542.09 $ 0.0178605 $ 23,433,951
Dalecoin DALC $ 414,659.42 $ 1.02686 $ 403,813
BritCoin BRIT $ 405,480.43 $ 0.0190652 $ 21,268,092
Opal OPAL $ 396,516.52 $ 0.0261852 $ 15,142,772
Denarius DNR $ 388,982.63 $ 0.215304 $ 1,806,667
BlockPay BLOCKPAY $ 388,628.82 $ 0.0715931 $ 5,428,300
Deutsche eMark DEM $ 380,036.05 $ 0.0136736 $ 27,793,416
bitBTC BITBTC $ 373,956.52 $ 8213.77 $ 45.528
GAIA GAIA $ 365,878.25 $ 0.0151808 $ 24,101,381
Triangles TRI $ 365,268.49 $ 5.01113 $ 72,891
Jetcoin JET $ 348,880.24 $ 0.0726259 $ 4,803,799
iCoin ICN $ 330,133.96 $ 0.0113329 $ 29,130,581
Shadow Token SHDW $ 328,997.20 $ 0.0469996 $ 7,000,000
TrumpCoin TRUMP $ 319,837.74 $ 0.048862 $ 6,545,736
Mincoin MNC $ 306,824.37 $ 0.0776573 $ 3,951,005
Bolenum BLN $ 298,385.00 $ 0.0298385 $ 10,000,000
AurumCoin AU $ 296,011.56 $ 0.999311 $ 296,216
Veltor VLT $ 291,919.76 $ 0.526119 $ 554,855
SwagBucks BUCKS $ 285,482.73 $ 0.932426 $ 306,172
Bitcoin Scrypt BTCS $ 272,188.08 $ 0.0165971 $ 16,399,738
PostCoin POST $ 263,741.14 $ 0.0166207 $ 15,868,233
EcoCoin ECO $ 261,247.60 $ 0.24804 $ 1,053,248
8Bit 8BIT $ 246,970.05 $ 0.212098 $ 1,164,415
I0Coin I0C $ 244,795.36 $ 0.0116658 $ 20,984,018
Prototanium PR $ 236,998.43 $ 1.2109 $ 195,721
Elcoin EL $ 230,548.28 $ 0.0205682 $ 11,208,967
PlatinumBAR XPTX $ 226,263.89 $ 0.611459 $ 370,039
LiteBar LTB $ 223,461.56 $ 0.285415 $ 782,936
TagCoin TAG $ 222,045.14 $ 0.0378249 $ 5,870,343
Atomic Coin ATOM $ 220,523.68 $ 0.0173945 $ 12,677,782
iDice ICE $ 220,048.62 $ 0.140068 $ 1,571,013
FUNCoin FUNC $ 217,409.32 $ 0.037173 $ 5,848,581
Universe UNI $ 216,840.25 $ 0.0222355 $ 9,751,984
Flycoin FLY $ 206,590.50 $ 0.980005 $ 210,806
Sterlingcoin SLG $ 197,073.76 $ 0.0469877 $ 4,194,156
Casino CASINO $ 196,327.00 $ 0.196327 $ 1,000,000
Bitz BITZ $ 195,780.42 $ 0.0983381 $ 1,990,891
Honey HONEY $ 185,761.96 $ 0.61613 $ 301,498
GoldReserve XGR $ 178,590.96 $ 0.0104005 $ 17,171,382
Bit20 BTWTY $ 169,714.67 $ 167042 $ 1.016
Bolivarcoin BOLI $ 167,910.72 $ 0.0206842 $ 8,117,825
PayCoin XPY $ 166,404.77 $ 0.0140819 $ 11,816,926
Cannacoin CCN $ 165,406.69 $ 0.0351967 $ 4,699,494
KushCoin KUSH $ 165,220.48 $ 0.0303406 $ 5,445,524
Rubies RBIES $ 164,158.95 $ 0.0157614 $ 10,415,252
Bitgem BTG $ 159,020.90 $ 2.7184 $ 58,498
bitSilver BITSILVER $ 158,014.93 $ 17.9152 $ 8,820
Wyvern WYV $ 157,330.44 $ 0.0932454 $ 1,687,273
VirtualCoin VC $ 157,062.25 $ 0.0156059 $ 10,064,287
UniCoin UNIC $ 156,582.00 $ 0.052863 $ 2,962,034
Joincoin J $ 146,608.57 $ 0.0598793 $ 2,448,402
Cannation CNNC $ 145,763.16 $ 0.0588492 $ 2,476,893
Crypto CTO $ 131,986.92 $ 0.0111177 $ 11,871,783
QuazarCoin QCN $ 130,075.60 $ 0.0215182 $ 6,044,911
Rupaya RUPX $ 128,416.09 $ 0.0211333 $ 6,076,481
Francs FRN $ 126,632.95 $ 0.0327464 $ 3,867,080
Jin Coin JIN $ 120,932.51 $ 0.0122793 $ 9,848,485
Evotion EVO $ 119,232.27 $ 0.037872 $ 3,148,296
BitcoinFast BCF $ 115,478.18 $ 0.0274664 $ 4,204,344
bitGold BITGOLD $ 113,745.61 $ 1264.27 $ 89.9694
Mineum MNM $ 109,648.70 $ 0.0116198 $ 9,436,367
Acoin ACOIN $ 109,479.20 $ 0.0897308 $ 1,220,085
BitTokens BXT $ 107,904.37 $ 0.193377 $ 558,000
Swing SWING $ 105,459.36 $ 0.0393583 $ 2,679,469
Franko FRK $ 100,692.24 $ 0.108182 $ 930,767
GoldPieces GP $ 100,076.01 $ 0.0820187 $ 1,220,161
Dollarcoin DLC $ 98,633.00 $ 0.0108308 $ 9,106,714
Unrealcoin URC $ 93,210.30 $ 0.0132695 $ 7,024,402
BitAsean BAS $ 90,725.50 $ 0.0181451 $ 5,000,000
MTMGaming MTM $ 90,309.21 $ 0.0301034 $ 2,999,967
CacheCoin CACH $ 90,271.69 $ 0.0215182 $ 4,195,132
Pascal Lite PASL $ 82,181.69 $ 0.0208726 $ 3,937,300
IslaCoin ISL $ 80,453.23 $ 0.0531499 $ 1,513,704
Sling SLING $ 80,028.24 $ 0.0745076 $ 1,074,095
Catcoin CAT $ 80,006.50 $ 0.0130544 $ 6,128,700
ChanCoin 4CHN $ 78,707.04 $ 0.0117592 $ 6,693,231
Firecoin FIRE $ 78,280.50 $ 0.795437 $ 98,412
AquariusCoin ARCO $ 77,466.65 $ 0.0533383 $ 1,452,364
Flaxscript FLAX $ 72,785.83 $ 0.0130428 $ 5,580,537
GameUnits UNITS $ 71,790.72 $ 0.0206712 $ 3,472,983
Halcyon HAL $ 70,578.20 $ 0.0135565 $ 5,206,226
SixEleven 611 $ 68,795.95 $ 0.160526 $ 428,566
Dreamcoin DRM $ 68,700.91 $ 0.0280454 $ 2,449,632
bitEUR BITEUR $ 65,314.63 $ 1.18052 $ 55,327
ParallelCoin DUO $ 58,221.93 $ 0.19306 $ 301,574
BeaverCoin BVC $ 55,731.65 $ 0.0178899 $ 3,115,258
DAS DAS $ 54,752.22 $ 0.0208748 $ 2,622,886
Marijuanacoin MAR $ 54,398.85 $ 0.0384863 $ 1,413,460
SecretCoin SCRT $ 52,203.38 $ 0.0123451 $ 4,228,672
PonziCoin PONZI $ 49,519.56 $ 0.0575074 $ 861,099
NevaCoin NEVA $ 48,880.60 $ 0.0205713 $ 2,376,155
Uro URO $ 48,116.39 $ 0.0398542 $
MustangCoin MST $ 48,079.12 $ 0.0762745 $ 630,343
300 Token 300 $ 46,011.90 $ 153.373 $ 300
RonPaulCoin RPC $ 43,151.47 $ 0.0485754 $ 888,340
Bitcoin 21 XBTC21 $ 42,779.35 $ 0.0539389 $ 793,108
JIO Token JIO $ 40,481.88 $ 0.0212155 $ 1,908,128
BipCoin BIP $ 40,199.70 $ 0.0247039 $ 1,627,261
WARP WARP $ 37,079.68 $ 0.0338558 $ 1,095,224
Hexx HXX $ 33,641.53 $ 0.0228931 $ 1,469,505
Comet CMT $ 32,612.68 $ 0.0373643 $
Wild Beast Block WBB $ 28,257.60 $ 0.180625 $ 156,443
CRTCoin CRT $ 27,292.05 $ 0.344291 $ 79,270
Beatcoin XBTS $ 25,775.43 $ 0.0169054 $ 1,524,686
Luna Coin LUNA $ 21,792.97 $ 0.0136695 $ 1,594,277
KingN Coin KNC $ 21,734.58 $ 10.8269 $ 2,007
Iconic ICON $ 21,348.38 $ 0.0360071 $ 592,894
High Voltage HVCO $ 16,504.61 $ 0.011046 $ 1,494,171
Dollar Online DOLLAR $ 16,219.90 $ 0.0215182 $ 753,776
RSGPcoin RSGP $ 15,276.77 $ 8.84763 $ 1,727
SocialCoin SOCC $ 14,502.73 $ 0.0104722 $ 1,384,879
Xonecoin XOC $ 13,803.68 $ 0.0328659 $
OsmiumCoin OS76 $ 13,658.84 $ 0.0152779 $ 894,026
BioBar BIOB $ 13,214.86 $ 0.0149193 $ 885,756
Speedcash SCS $ 11,718.97 $ 0.0447578 $ 261,831
Wexcoin WEX $ 11,214.45 $ 0.0421026 $ 266,360
SydPak SDP $ 9,169.91 $ 0.0574535 $ 159,606
BurstOcean OCEAN $ 5,960.85 $ 0.0281402 $ 211,827
Project-X NANOX $ 5,164.57 $ 65989.1 $ 0.078264
Enigma XNG $ 3,550.32 $ 0.213532 $ 16,627
Californium CF $ 2,502.46 $ 0.0225224 $ 111,110
GeyserCoin GSR $ 2,000.04 $ 0.0426777 $ 46,864